Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 176.5 176.5 176.5 176.5 120.00
24 Jan, 2020 182.0 182.0 181.5 181.5 16.00
17 Jan, 2020 182.0 182.0 182.0 182.0 60.00
16 Jan, 2020 182.5 182.5 182.5 182.5 156.00
14 Jan, 2020 175.0 175.0 175.0 175.0 4.00
09 Jan, 2020 188.0 188.5 188.0 188.5 1812.00
08 Jan, 2020 182.5 185.0 182.5 185.0 1464.00
30 Dec, 2019 180.5 180.5 180.5 180.5 4.00
20 Dec, 2019 177.0 177.5 177.0 177.5 6300.00
18 Dec, 2019 175.38 175.38 175.38 175.38 4068.00