Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 118.57 118.57 116.75 116.75 892.00
20 Dec, 2017 116.98 118.75 116.98 118.75 56.00
15 Dec, 2017 117.75 118.75 117.75 118.75 888.00
14 Dec, 2017 117.16 118.75 117.16 118.75 868.00
12 Dec, 2017 116.99 116.99 116.99 116.99 1776.00
07 Dec, 2017 115.57 115.57 115.57 115.57 2256.00
05 Dec, 2017 124.93 124.93 124.93 124.93 568.00
23 Nov, 2017 119.79 119.79 119.79 119.79 788.00
09 Nov, 2017 122.62 122.62 122.62 122.62 1308.00
06 Nov, 2017 121.14 121.14 121.14 121.14 508.00