Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 147.5 147.5 147.5 147.5 532.00
24 Mar, 2017 145.0 145.0 145.0 145.0 520.00
23 Mar, 2017 147.16 147.16 147.16 147.16 144.00
10 Mar, 2017 141.5 141.51 140.74 141.51 112.00
08 Mar, 2017 140.38 140.38 139.74 139.74 16.87 Thousand
07 Mar, 2017 142.74 142.74 142.74 142.74 116.00
06 Mar, 2017 137.99 137.99 137.99 137.99 28.00
03 Mar, 2017 139.99 139.99 139.99 139.99 88.00
02 Mar, 2017 142.99 142.99 142.99 142.99 88.00
01 Mar, 2017 140.49 140.49 140.49 140.49 140.00