Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2017 138.61 138.61 138.61 138.61 148.00
27 Feb, 2017 136.99 136.99 136.99 136.99 604.00
24 Feb, 2017 138.2 138.2 138.2 138.2 4984.00
03 Jan, 2017 125.38 125.38 124.13 124.94 54.94 Thousand
19 Sep, 2016 124.65 124.65 124.29 124.29 8060.00
16 Sep, 2016 126.06 126.06 126.06 126.06 9356.00
15 Sep, 2016 126.12 126.12 126.12 126.12 5476.00
12 Sep, 2016 126.15 126.15 126.15 126.15 3156.00
08 Sep, 2016 124.87 124.87 124.62 124.62 11.17 Thousand
07 Sep, 2016 124.52 124.52 124.52 124.52 3356.00