Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 131.99 | 131.99 | 131.99 | 131.99 | 992.00 |
| 06 Oct, 2017 | 136.98 | 136.98 | 136.98 | 136.98 | 1916.00 |
| 03 Oct, 2017 | 136.72 | 136.72 | 136.72 | 136.72 | 372.00 |
| 20 Sep, 2017 | 129.0 | 129.0 | 128.31 | 128.31 | 272.00 |
| 30 Aug, 2017 | 129.34 | 129.34 | 129.34 | 129.34 | 4.00 |
| 02 Jun, 2017 | 151.35 | 151.35 | 151.35 | 151.35 | 760.00 |
| 30 May, 2017 | 150.13 | 150.13 | 150.13 | 150.13 | 2772.00 |
| 08 May, 2017 | 156.5 | 156.5 | 156.5 | 156.5 | 484.00 |
| 05 Apr, 2017 | 150.0 | 150.0 | 150.0 | 150.0 | 348.00 |
| 03 Apr, 2017 | 149.7 | 149.7 | 149.7 | 149.7 | 240.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ