Systemair AB (publ) (0HDK.L)

SEK 71.6

(5.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 71.85 71.85 71.6 71.6 106.00
07 Apr, 2025 67.6 67.9 67.6 67.6 30.00
04 Apr, 2025 71.3 71.3 70.5 71.3 601.00
03 Apr, 2025 74.8 74.8 74.8 74.8 16.00
02 Apr, 2025 74.0 75.4 74.0 75.4 228.00
01 Apr, 2025 76.6 76.6 76.6 76.6 337.00
31 Mar, 2025 74.4 74.8 73.9 74.3 1513.00
28 Mar, 2025 76.5 76.5 75.9 76.0 506.00
27 Mar, 2025 76.2 77.7 76.2 77.7 900.00
26 Mar, 2025 77.5 77.5 76.7 76.8 487.00