Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 123.51 123.51 123.51 123.51 13.65 Thousand
05 Sep, 2016 121.14 121.14 121.14 121.14 3524.00
31 Aug, 2016 123.81 123.81 123.81 123.81 408.00
23 Dec, 2015 103.87 103.87 103.87 103.87 1700.00
22 Jun, 2015 124.88 124.88 124.88 124.88 8.00
04 Mar, 2015 108.25 108.25 108.25 108.25 472.00
15 Sep, 2014 98.88 98.88 98.88 98.88 48.58 Thousand
12 Sep, 2014 100.5 100.5 100.5 100.5 2952.00
08 Sep, 2014 104.5 104.5 104.5 104.5 16.18 Thousand
04 Oct, 2011 71.0 71.0 71.0 71.0 400 Thousand