Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 171.5 172.0 171.5 172.0 80.00
01 Apr, 2019 99.4 99.4 99.4 99.4 416.00
27 Sep, 2018 118.96 118.96 118.94 118.94 176.00
11 Jul, 2018 91.02 91.02 91.02 91.02 428.00
10 Jul, 2018 93.01 93.01 93.01 93.01 536.00
03 Jul, 2018 89.46 89.46 89.46 89.46 1828.00
26 Jun, 2018 89.21 89.21 89.21 89.21 204.00
25 Jun, 2018 90.68 90.68 90.68 90.68 272.00
18 Apr, 2018 104.6 104.6 104.6 104.6 384.00
26 Feb, 2018 112.4 112.4 112.4 112.4 400.00