Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 257.5 257.5 257.5 257.5 768.00
06 Oct, 2020 245.0 245.0 245.0 245.0 1012.00
15 Sep, 2020 216.0 217.0 214.5 216.5 2972.00
27 Aug, 2020 214.5 214.5 214.5 214.5 264.00
03 Jul, 2020 167.0 167.0 167.0 167.0 268.00
30 Jun, 2020 162.2 162.2 162.2 162.2 200.00
29 Jun, 2020 161.6 161.6 161.6 161.6 364.00
25 Jun, 2020 161.6 161.6 161.6 161.6 256.00
24 Jun, 2020 165.6 165.6 165.6 165.6 280.00
17 Feb, 2020 172.5 172.5 172.5 172.5 4.00