Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 260.5 262.0 254.0 259.18 8456.00
16 Apr, 2021 263.0 265.5 261.0 261.5 4916.00
15 Apr, 2021 259.5 259.5 258.5 258.5 12.18 Thousand
14 Apr, 2021 255.0 256.5 254.98 256.5 3796.00
13 Apr, 2021 256.0 257.92 256.0 257.92 748.00
12 Apr, 2021 251.0 255.0 250.5 254.5 3620.00
09 Apr, 2021 246.5 248.0 246.0 247.5 4944.00
08 Apr, 2021 244.5 248.5 244.5 246.5 5312.00
07 Apr, 2021 242.5 243.5 242.0 243.5 11.58 Thousand
20 Jan, 2021 281.0 281.0 281.0 281.0 280.00