Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 85.9 86.5 85.8 86.5 185.00
08 Jan, 2025 87.7 87.9 86.6 86.6 409.00
07 Jan, 2025 88.5 88.5 88.5 88.5 11.00
06 Jan, 2025 89.5 89.5 89.5 89.5 -
03 Jan, 2025 89.5 89.5 89.5 89.5 34.00
02 Jan, 2025 88.9 88.9 88.9 88.9 132.00
31 Dec, 2024 88.2 88.2 88.2 88.2 -
30 Dec, 2024 88.8 88.8 88.2 88.2 20.00
27 Dec, 2024 89.7 90.0 89.7 90.0 332.00
24 Dec, 2024 89.3 89.3 89.3 89.3 -