Systemair AB (publ) (0HDK.L)
SEK 81.9
(3.54%)
SEK 81.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 79.2 | 79.2 | 79.2 | 79.2 | 133.00 |
| 13 Jun, 2024 | 79.6 | 79.8 | 79.6 | 79.8 | 106.00 |
| 11 Jun, 2024 | 78.6 | 79.7 | 78.6 | 79.7 | 1219.00 |
| 10 Jun, 2024 | 77.4 | 77.4 | 77.4 | 77.4 | 138.00 |
| 07 Jun, 2024 | 78.7 | 78.7 | 78.7 | 78.7 | 110.00 |
| 05 Jun, 2024 | 79.7 | 79.8 | 79.3 | 79.8 | 1486.00 |
| 04 Jun, 2024 | 82.7 | 82.7 | 80.3 | 80.3 | 279.00 |
| 03 Jun, 2024 | 78.8 | 78.8 | 75.7 | 75.7 | 4307.00 |
| 31 May, 2024 | 78.2 | 78.2 | 77.7 | 78.1 | 1936.00 |
| 30 May, 2024 | 77.2 | 77.5 | 77.2 | 77.5 | 77.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280