Systemair AB (publ) (0HDK.L)
SEK 77.1
(-0.13%)
SEK 77.1
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 72.4 | 73.0 | 71.9 | 71.9 | 5218.00 |
| 19 Mar, 2024 | 72.9 | 72.9 | 72.9 | 72.9 | 206.00 |
| 18 Mar, 2024 | 73.8 | 74.4 | 73.6 | 73.6 | 1946.00 |
| 15 Mar, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 88.00 |
| 14 Mar, 2024 | 72.5 | 72.8 | 72.0 | 72.2 | 2561.00 |
| 13 Mar, 2024 | 71.0 | 72.2 | 70.6 | 72.0 | 884.00 |
| 12 Mar, 2024 | 69.1 | 71.2 | 69.1 | 70.28 | 1515.00 |
| 11 Mar, 2024 | 68.7 | 68.7 | 68.7 | 68.7 | 247.00 |
| 08 Mar, 2024 | 70.5 | 70.7 | 69.9 | 70.2 | 916.00 |
| 07 Mar, 2024 | 68.5 | 70.5 | 68.5 | 69.79 | 2127.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280