Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 95.0 | 95.1 | 94.6 | 94.6 | 2600.00 |
| 06 Dec, 2024 | 95.4 | 95.5 | 95.2 | 95.3 | 3180.00 |
| 05 Dec, 2024 | 99.7 | 99.7 | 95.8 | 95.9 | 1953.00 |
| 04 Dec, 2024 | 100.2 | 102.2 | 100.0 | 101.0 | 511.00 |
| 03 Dec, 2024 | 92.6 | 92.6 | 92.6 | 92.6 | 98.00 |
| 02 Dec, 2024 | 92.5 | 92.5 | 92.2 | 92.2 | 33.00 |
| 29 Nov, 2024 | 92.6 | 92.6 | 92.1 | 92.1 | 2180.00 |
| 28 Nov, 2024 | 91.1 | 91.4 | 91.1 | 91.3 | 203.00 |
| 27 Nov, 2024 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 26 Nov, 2024 | 92.4 | 92.7 | 91.9 | 92.1 | 520.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ