Systemair AB (publ) (0HDK.L)
SEK 81.9
(3.54%)
SEK 81.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 78.3 | 78.3 | 78.3 | 78.3 | 29.00 |
| 07 May, 2024 | 77.0 | 78.4 | 77.0 | 78.4 | 809.00 |
| 06 May, 2024 | 76.9 | 76.9 | 76.9 | 76.9 | 357.00 |
| 03 May, 2024 | 75.4 | 76.9 | 75.4 | 76.9 | 231.00 |
| 30 Apr, 2024 | 74.6 | 74.8 | 74.4 | 74.4 | 556.00 |
| 26 Apr, 2024 | 72.8 | 73.25 | 72.8 | 73.03 | 1283.00 |
| 25 Apr, 2024 | 70.9 | 71.5 | 70.9 | 71.18 | 1426.00 |
| 24 Apr, 2024 | 72.5 | 72.6 | 72.5 | 72.6 | 894.00 |
| 23 Apr, 2024 | 73.0 | 73.2 | 72.0 | 72.2 | 1484.00 |
| 22 Apr, 2024 | 72.7 | 73.1 | 72.5 | 72.9 | 1156.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280