Systemair AB (publ) (0HDK.L)
SEK 81.9
(3.54%)
SEK 81.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 74.96 | 75.5 | 74.9 | 75.34 | 689.00 |
| 04 Apr, 2024 | 75.8 | 75.82 | 75.8 | 75.82 | 642.00 |
| 03 Apr, 2024 | 75.8 | 75.8 | 74.0 | 74.0 | 4488.00 |
| 02 Apr, 2024 | 74.88 | 76.1 | 73.99 | 73.99 | 1295.00 |
| 27 Mar, 2024 | 75.8 | 76.8 | 75.8 | 76.8 | 1785.00 |
| 26 Mar, 2024 | 72.5 | 74.7 | 72.5 | 74.7 | 1921.00 |
| 25 Mar, 2024 | 72.0 | 72.2 | 72.0 | 72.2 | 930.00 |
| 22 Mar, 2024 | 75.0 | 75.0 | 72.9 | 72.9 | 1456.00 |
| 21 Mar, 2024 | 74.2 | 75.1 | 74.2 | 75.1 | 1158.00 |
| 20 Mar, 2024 | 72.4 | 73.0 | 71.9 | 71.9 | 5218.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280