Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 82.9 | 82.9 | 82.9 | 82.9 | - |
| 08 Nov, 2024 | 82.9 | 82.9 | 82.9 | 82.9 | 127.00 |
| 07 Nov, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 82.00 |
| 06 Nov, 2024 | 81.9 | 81.9 | 81.9 | 81.9 | 67.00 |
| 05 Nov, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | - |
| 04 Nov, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | - |
| 01 Nov, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | - |
| 31 Oct, 2024 | 82.8 | 82.8 | 81.4 | 81.8 | 206.00 |
| 30 Oct, 2024 | 83.0 | 83.1 | 82.0 | 82.1 | 1590.00 |
| 29 Oct, 2024 | 82.8 | 82.8 | 82.5 | 82.7 | 416.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ