Systemair AB (0HDK)
SEK 81.5
(-0.43%)
SEK 81.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 75.3 | 75.3 | 74.8 | 74.8 | 246.00 |
| 08 Aug, 2024 | 74.0 | 74.0 | 73.8 | 73.8 | 114.00 |
| 07 Aug, 2024 | 75.1 | 75.1 | 74.9 | 74.9 | 404.00 |
| 06 Aug, 2024 | 74.0 | 74.2 | 72.9 | 74.2 | 1134.00 |
| 05 Aug, 2024 | 72.5 | 74.2 | 72.3 | 74.1 | 578.00 |
| 02 Aug, 2024 | 78.0 | 78.0 | 75.9 | 76.3 | 962.00 |
| 01 Aug, 2024 | 79.9 | 80.3 | 79.9 | 80.3 | 515.00 |
| 30 Jul, 2024 | 80.4 | 80.4 | 80.4 | 80.4 | 194.00 |
| 29 Jul, 2024 | 81.5 | 82.0 | 81.3 | 81.3 | 822.00 |
| 26 Jul, 2024 | 79.7 | 80.7 | 79.7 | 80.7 | 360.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ