Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 83.7 | 83.7 | 83.7 | 83.7 | 387.00 |
| 11 Oct, 2024 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 10 Oct, 2024 | 84.8 | 84.8 | 84.8 | 84.8 | 60.00 |
| 09 Oct, 2024 | 85.7 | 85.7 | 85.7 | 85.7 | - |
| 08 Oct, 2024 | 85.7 | 85.7 | 85.7 | 85.7 | 293.00 |
| 07 Oct, 2024 | 84.7 | 84.7 | 84.7 | 84.7 | 296.00 |
| 04 Oct, 2024 | 85.2 | 86.3 | 85.2 | 86.1 | 4540.00 |
| 03 Oct, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | 123.00 |
| 02 Oct, 2024 | 88.8 | 88.8 | 87.1 | 87.1 | 712.00 |
| 01 Oct, 2024 | 89.0 | 89.1 | 89.0 | 89.1 | 1911.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ