Systemair AB (publ) (0HDK.L)
SEK 81.9
(3.54%)
SEK 81.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 70.6 | 72.1 | 70.6 | 71.45 | 6355.00 |
| 04 Mar, 2024 | 80.4 | 80.4 | 79.3 | 79.48 | 1577.00 |
| 01 Mar, 2024 | 81.0 | 81.0 | 80.93 | 80.93 | 415.00 |
| 29 Feb, 2024 | 80.6 | 81.1 | 80.6 | 80.8 | 1054.00 |
| 28 Feb, 2024 | 79.8 | 80.0 | 79.8 | 80.0 | 504.00 |
| 26 Feb, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 123.00 |
| 23 Feb, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 131.00 |
| 21 Feb, 2024 | 76.6 | 76.6 | 76.6 | 76.6 | 278.00 |
| 20 Feb, 2024 | 76.8 | 77.15 | 76.8 | 77.15 | 374.00 |
| 19 Feb, 2024 | 78.1 | 79.0 | 78.1 | 79.0 | 512.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280