Systemair AB (publ) (0HDK.L)
SEK 77.2
(2.25%)
SEK 77.2
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 76.6 | 76.8 | 75.8 | 76.5 | 1278.00 |
| 14 Dec, 2023 | 75.4 | 77.0 | 75.0 | 76.49 | 2271.00 |
| 13 Dec, 2023 | 74.5 | 74.5 | 72.0 | 74.4 | 2503.00 |
| 12 Dec, 2023 | 76.5 | 77.6 | 74.4 | 74.4 | 9514.00 |
| 11 Dec, 2023 | 75.1 | 78.1 | 75.1 | 76.8 | 2302.00 |
| 08 Dec, 2023 | 76.3 | 76.4 | 76.1 | 76.1 | 1107.00 |
| 07 Dec, 2023 | 77.3 | 79.5 | 74.0 | 74.7 | 5658.00 |
| 06 Dec, 2023 | 72.2 | 74.1 | 72.2 | 74.1 | 450.00 |
| 05 Dec, 2023 | 70.9 | 72.6 | 70.9 | 71.7 | 481.00 |
| 04 Dec, 2023 | 69.7 | 70.6 | 69.7 | 70.6 | 945.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280