Systemair AB (0HDK)
SEK 80.9
(0.12%)
SEK 80.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 79.4 | 79.4 | 79.4 | 79.4 | 340.00 |
| 09 Jul, 2024 | 79.1 | 80.6 | 79.1 | 80.6 | 949.00 |
| 08 Jul, 2024 | 79.0 | 79.0 | 78.3 | 78.3 | 655.00 |
| 05 Jul, 2024 | 77.9 | 77.9 | 77.6 | 77.7 | 808.00 |
| 04 Jul, 2024 | 77.6 | 77.6 | 77.2 | 77.2 | 431.00 |
| 03 Jul, 2024 | 77.4 | 77.8 | 77.3 | 77.5 | 536.00 |
| 02 Jul, 2024 | 76.9 | 77.0 | 76.9 | 77.0 | 189.00 |
| 01 Jul, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | 107.00 |
| 28 Jun, 2024 | 79.5 | 79.5 | 78.7 | 78.7 | 1387.00 |
| 27 Jun, 2024 | 80.6 | 80.6 | 79.9 | 79.9 | 521.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ