Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 85.3 85.3 85.3 85.3 -
13 Sep, 2024 85.3 85.3 85.3 85.3 123.00
12 Sep, 2024 84.3 84.3 84.3 84.3 56.00
11 Sep, 2024 83.4 83.4 83.2 83.2 275.00
10 Sep, 2024 83.6 83.6 82.9 83.1 557.00
09 Sep, 2024 83.4 83.4 82.2 82.2 1322.00
06 Sep, 2024 79.6 79.6 79.6 79.6 -
05 Sep, 2024 79.6 79.6 79.6 79.6 76.00
04 Sep, 2024 80.4 80.4 80.4 80.4 -
03 Sep, 2024 79.1 80.4 79.1 80.4 298.00