Systemair AB (0HDK)
SEK 80.9
(0.12%)
SEK 80.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 79.7 | 79.8 | 79.3 | 79.8 | 1486.00 |
| 04 Jun, 2024 | 82.7 | 82.7 | 80.3 | 80.3 | 279.00 |
| 03 Jun, 2024 | 78.8 | 78.8 | 75.7 | 75.7 | 4307.00 |
| 31 May, 2024 | 78.2 | 78.2 | 77.7 | 78.1 | 1936.00 |
| 30 May, 2024 | 77.2 | 77.5 | 77.2 | 77.5 | 77.00 |
| 28 May, 2024 | 79.9 | 79.9 | 79.3 | 79.3 | 79.00 |
| 24 May, 2024 | 79.5 | 79.7 | 79.3 | 79.7 | 658.00 |
| 23 May, 2024 | 78.8 | 79.9 | 78.8 | 79.9 | 401.00 |
| 22 May, 2024 | 79.4 | 79.4 | 79.0 | 79.0 | 608.00 |
| 21 May, 2024 | 78.7 | 79.0 | 76.3 | 79.0 | 996.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ