Systemair AB (publ) (0HDK.L)
SEK 77.2
(2.25%)
SEK 77.2
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 69.6 | 70.6 | 69.4 | 70.6 | 3108.00 |
| 30 Nov, 2023 | 68.8 | 68.8 | 68.8 | 68.8 | 365.00 |
| 29 Nov, 2023 | 69.9 | 70.3 | 69.9 | 69.9 | 913.00 |
| 28 Nov, 2023 | 69.0 | 70.8 | 68.6 | 70.3 | 4785.00 |
| 27 Nov, 2023 | 71.6 | 71.6 | 69.3 | 69.3 | 4328.00 |
| 24 Nov, 2023 | 70.5 | 71.1 | 70.5 | 71.1 | 326.00 |
| 23 Nov, 2023 | 71.2 | 71.3 | 70.3 | 70.41 | 2987.00 |
| 22 Nov, 2023 | 69.8 | 72.2 | 69.8 | 71.86 | 468.00 |
| 21 Nov, 2023 | 72.3 | 72.3 | 69.6 | 70.3 | 2824.00 |
| 20 Nov, 2023 | 69.9 | 73.2 | 69.9 | 72.0 | 4020.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280