SEK 81.9
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 77.6 | 77.6 | 77.6 | 77.6 | 1557.00 |
14 Feb, 2024 | 76.2 | 76.2 | 76.2 | 76.2 | 157.00 |
13 Feb, 2024 | 76.0 | 76.0 | 75.9 | 75.9 | 594.00 |
12 Feb, 2024 | 76.3 | 76.3 | 76.3 | 76.3 | 3.00 |
08 Feb, 2024 | 75.4 | 75.8 | 75.4 | 75.5 | 787.00 |
07 Feb, 2024 | 74.4 | 74.7 | 74.32 | 74.7 | 161.00 |
05 Feb, 2024 | 73.4 | 74.7 | 73.4 | 74.7 | 153.00 |
02 Feb, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | 710.00 |
01 Feb, 2024 | 74.8 | 75.5 | 74.8 | 75.0 | 1073.00 |
31 Jan, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | 767.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280