Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 85.1 | 85.1 | 85.1 | 85.1 | 114.00 |
| 25 Oct, 2024 | 83.2 | 83.2 | 83.2 | 83.2 | - |
| 24 Oct, 2024 | 82.2 | 83.6 | 82.1 | 83.2 | 12.21 Thousand |
| 23 Oct, 2024 | 81.6 | 82.8 | 81.6 | 82.01 | 4265.00 |
| 22 Oct, 2024 | 81.1 | 81.19 | 80.2 | 81.19 | 7734.00 |
| 21 Oct, 2024 | 82.1 | 82.6 | 82.1 | 82.51 | 3964.00 |
| 18 Oct, 2024 | 83.3 | 83.3 | 83.0 | 83.1 | 2078.00 |
| 17 Oct, 2024 | 82.6 | 82.6 | 82.0 | 82.15 | 434.00 |
| 16 Oct, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 162.00 |
| 15 Oct, 2024 | 83.7 | 83.7 | 83.7 | 83.7 | - |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ