Systemair AB (publ) (0HDK.L)
SEK 81.9
(3.54%)
SEK 81.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 72.7 | 73.1 | 72.5 | 72.9 | 1156.00 |
| 19 Apr, 2024 | 72.3 | 72.7 | 72.3 | 72.5 | 636.00 |
| 18 Apr, 2024 | 71.4 | 72.1 | 71.1 | 72.1 | 384.00 |
| 17 Apr, 2024 | 71.9 | 71.9 | 71.2 | 71.4 | 703.00 |
| 16 Apr, 2024 | 72.2 | 73.2 | 71.3 | 73.2 | 334.00 |
| 15 Apr, 2024 | 73.3 | 74.29 | 73.0 | 74.29 | 2152.00 |
| 12 Apr, 2024 | 75.9 | 75.9 | 72.6 | 75.01 | 1398.00 |
| 11 Apr, 2024 | 74.1 | 75.9 | 74.1 | 74.69 | 1051.00 |
| 10 Apr, 2024 | 76.4 | 76.9 | 75.84 | 75.84 | 861.00 |
| 09 Apr, 2024 | 76.31 | 77.5 | 75.3 | 77.5 | 914.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280