Systemair AB (0HDK)

SEK 82.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 76.7 76.7 76.7 76.7 99.00
23 Aug, 2024 75.4 76.7 75.4 76.7 810.00
22 Aug, 2024 73.4 73.8 73.3 73.3 575.00
21 Aug, 2024 72.8 73.1 72.8 72.9 119.00
20 Aug, 2024 72.2 72.2 72.2 72.2 91.00
19 Aug, 2024 72.4 72.4 72.4 72.4 136.00
15 Aug, 2024 74.0 74.0 73.7 73.7 262.00
13 Aug, 2024 74.2 74.4 74.2 74.4 205.00
12 Aug, 2024 75.3 75.3 74.8 74.8 246.00
08 Aug, 2024 74.0 74.0 73.8 73.8 114.00