SEK 81.9
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 79.9 | 79.9 | 79.3 | 79.3 | 79.00 |
24 May, 2024 | 79.5 | 79.7 | 79.3 | 79.7 | 658.00 |
23 May, 2024 | 78.8 | 79.9 | 78.8 | 79.9 | 401.00 |
22 May, 2024 | 79.4 | 79.4 | 79.0 | 79.0 | 608.00 |
21 May, 2024 | 78.7 | 79.0 | 76.3 | 79.0 | 996.00 |
20 May, 2024 | 82.7 | 82.7 | 80.0 | 80.6 | 928.00 |
16 May, 2024 | 82.5 | 82.5 | 81.6 | 81.9 | 957.00 |
15 May, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 26.00 |
14 May, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 245.00 |
13 May, 2024 | 81.1 | 81.2 | 80.6 | 81.1 | 386.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280