Systemair AB (publ) (0HDK.L)
SEK 81.9
(3.54%)
SEK 81.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 79.9 | 79.9 | 79.3 | 79.3 | 79.00 |
| 24 May, 2024 | 79.5 | 79.7 | 79.3 | 79.7 | 658.00 |
| 23 May, 2024 | 78.8 | 79.9 | 78.8 | 79.9 | 401.00 |
| 22 May, 2024 | 79.4 | 79.4 | 79.0 | 79.0 | 608.00 |
| 21 May, 2024 | 78.7 | 79.0 | 76.3 | 79.0 | 996.00 |
| 20 May, 2024 | 82.7 | 82.7 | 80.0 | 80.6 | 928.00 |
| 16 May, 2024 | 82.5 | 82.5 | 81.6 | 81.9 | 957.00 |
| 15 May, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 26.00 |
| 14 May, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 245.00 |
| 13 May, 2024 | 81.1 | 81.2 | 80.6 | 81.1 | 386.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280