Systemair AB (0HDK)

SEK 82.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 88.9 89.3 88.7 88.7 1029.00
24 Sep, 2024 87.7 87.7 87.2 87.2 327.00
23 Sep, 2024 88.4 88.4 88.4 88.4 308.00
20 Sep, 2024 87.7 87.8 87.7 87.8 120.00
19 Sep, 2024 85.3 85.3 85.3 85.3 -
18 Sep, 2024 85.6 85.6 85.3 85.3 900.00
17 Sep, 2024 85.3 85.3 85.3 85.3 -
16 Sep, 2024 85.3 85.3 85.3 85.3 -
13 Sep, 2024 85.3 85.3 85.3 85.3 123.00
12 Sep, 2024 84.3 84.3 84.3 84.3 56.00