Systemair AB (publ) (0HDK.L)
SEK 81.9
(3.54%)
SEK 81.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 77.4 | 77.8 | 77.3 | 77.5 | 536.00 |
| 02 Jul, 2024 | 76.9 | 77.0 | 76.9 | 77.0 | 189.00 |
| 01 Jul, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | 107.00 |
| 28 Jun, 2024 | 79.5 | 79.5 | 78.7 | 78.7 | 1387.00 |
| 27 Jun, 2024 | 80.6 | 80.6 | 79.9 | 79.9 | 521.00 |
| 26 Jun, 2024 | 80.7 | 81.1 | 80.7 | 81.1 | 180.00 |
| 25 Jun, 2024 | 82.7 | 82.7 | 81.8 | 81.8 | 339.00 |
| 24 Jun, 2024 | 82.0 | 82.9 | 82.0 | 82.9 | 579.00 |
| 20 Jun, 2024 | 81.1 | 82.5 | 81.1 | 82.5 | 915.00 |
| 17 Jun, 2024 | 80.1 | 80.1 | 80.1 | 80.1 | 200.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280