Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 83.00 |
| 22 Jan, 2025 | 84.1 | 84.1 | 83.9 | 84.0 | 127.00 |
| 21 Jan, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 8.00 |
| 20 Jan, 2025 | 81.2 | 81.7 | 81.2 | 81.7 | 80.00 |
| 17 Jan, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 269.00 |
| 16 Jan, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | - |
| 15 Jan, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | - |
| 14 Jan, 2025 | 84.0 | 84.2 | 84.0 | 84.1 | 285.00 |
| 13 Jan, 2025 | 83.6 | 83.6 | 83.6 | 83.6 | 378.00 |
| 10 Jan, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | - |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ