Systemair AB (0HDK)
SEK 82.9
(0.61%)
SEK 82.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 81.1 | 81.19 | 80.2 | 81.19 | 7734.00 |
| 21 Oct, 2024 | 82.1 | 82.6 | 82.1 | 82.51 | 3964.00 |
| 18 Oct, 2024 | 83.3 | 83.3 | 83.0 | 83.1 | 2078.00 |
| 17 Oct, 2024 | 82.6 | 82.6 | 82.0 | 82.15 | 434.00 |
| 16 Oct, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 162.00 |
| 15 Oct, 2024 | 83.7 | 83.7 | 83.7 | 83.7 | - |
| 14 Oct, 2024 | 83.7 | 83.7 | 83.7 | 83.7 | 387.00 |
| 11 Oct, 2024 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 10 Oct, 2024 | 84.8 | 84.8 | 84.8 | 84.8 | 60.00 |
| 09 Oct, 2024 | 85.7 | 85.7 | 85.7 | 85.7 | - |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ