Systemair AB (0HDK)

SEK 87.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 89.2 89.2 89.2 89.2 74.00
13 Nov, 2024 83.0 83.0 83.0 83.0 -
12 Nov, 2024 84.1 84.1 82.9 83.0 37.00
11 Nov, 2024 82.9 82.9 82.9 82.9 -
08 Nov, 2024 82.9 82.9 82.9 82.9 127.00
07 Nov, 2024 82.5 82.5 82.5 82.5 82.00
06 Nov, 2024 81.9 81.9 81.9 81.9 67.00
05 Nov, 2024 81.8 81.8 81.8 81.8 -
04 Nov, 2024 81.8 81.8 81.8 81.8 -
01 Nov, 2024 81.8 81.8 81.8 81.8 -