Systemair AB (publ) (0HDK.L)
SEK 81.9
(3.54%)
SEK 81.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 72.5 | 74.2 | 72.3 | 74.1 | 578.00 |
| 02 Aug, 2024 | 78.0 | 78.0 | 75.9 | 76.3 | 962.00 |
| 01 Aug, 2024 | 79.9 | 80.3 | 79.9 | 80.3 | 515.00 |
| 30 Jul, 2024 | 80.4 | 80.4 | 80.4 | 80.4 | 194.00 |
| 29 Jul, 2024 | 81.5 | 82.0 | 81.3 | 81.3 | 822.00 |
| 26 Jul, 2024 | 79.7 | 80.7 | 79.7 | 80.7 | 360.00 |
| 25 Jul, 2024 | 78.3 | 78.3 | 78.3 | 78.3 | 830.00 |
| 24 Jul, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 173.00 |
| 23 Jul, 2024 | 82.3 | 82.3 | 82.0 | 82.0 | 279.00 |
| 22 Jul, 2024 | 81.4 | 81.4 | 81.4 | 81.4 | 370.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280