Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 88.2 | 88.2 | 87.8 | 87.9 | 227.00 |
| 19 Feb, 2025 | 83.5 | 83.6 | 83.0 | 83.0 | 340.00 |
| 18 Feb, 2025 | 85.9 | 85.9 | 85.7 | 85.7 | 809.00 |
| 17 Feb, 2025 | 86.4 | 86.4 | 85.5 | 85.8 | 3747.00 |
| 14 Feb, 2025 | 87.4 | 87.4 | 86.9 | 86.9 | 247.00 |
| 13 Feb, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | - |
| 12 Feb, 2025 | 85.4 | 85.9 | 84.6 | 85.9 | 2097.00 |
| 11 Feb, 2025 | 84.6 | 84.6 | 84.1 | 84.1 | 2778.00 |
| 10 Feb, 2025 | 85.2 | 85.3 | 84.6 | 85.3 | 1790.00 |
| 07 Feb, 2025 | 85.6 | 85.6 | 84.9 | 85.2 | 1045.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ