Systemair AB (publ) (0HDK.L)
SEK 81.9
(3.54%)
SEK 81.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 83.6 | 83.6 | 82.9 | 83.1 | 557.00 |
| 09 Sep, 2024 | 83.4 | 83.4 | 82.2 | 82.2 | 1322.00 |
| 05 Sep, 2024 | 79.6 | 79.6 | 79.6 | 79.6 | 76.00 |
| 03 Sep, 2024 | 79.1 | 80.4 | 79.1 | 80.4 | 298.00 |
| 02 Sep, 2024 | 78.1 | 79.6 | 78.0 | 79.6 | 675.00 |
| 30 Aug, 2024 | 80.1 | 80.1 | 80.0 | 80.0 | 4206.00 |
| 29 Aug, 2024 | 81.0 | 81.0 | 78.8 | 79.1 | 803.00 |
| 27 Aug, 2024 | 76.7 | 76.7 | 76.7 | 76.7 | 99.00 |
| 26 Aug, 2024 | 77.0 | 77.9 | 77.0 | 77.9 | 91.00 |
| 23 Aug, 2024 | 75.4 | 76.7 | 75.4 | 76.7 | 810.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280