Systemair AB (publ) (0HDK.L)
SEK 81.9
(3.54%)
SEK 81.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 324.00 |
| 14 Oct, 2024 | 83.7 | 83.7 | 83.7 | 83.7 | 774.00 |
| 10 Oct, 2024 | 84.8 | 84.8 | 84.8 | 84.8 | 120.00 |
| 08 Oct, 2024 | 85.7 | 85.7 | 85.7 | 85.7 | 586.00 |
| 07 Oct, 2024 | 84.7 | 84.7 | 84.7 | 84.7 | 296.00 |
| 04 Oct, 2024 | 85.2 | 86.3 | 85.2 | 86.1 | 4540.00 |
| 03 Oct, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | 123.00 |
| 02 Oct, 2024 | 88.8 | 88.8 | 87.1 | 87.1 | 712.00 |
| 01 Oct, 2024 | 89.0 | 89.1 | 89.0 | 89.1 | 1911.00 |
| 30 Sep, 2024 | 90.4 | 90.4 | 89.5 | 90.0 | 8503.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280