Systemair AB (0HDK)
SEK 87.9
(-0.68%)
SEK 87.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 84.6 | 84.6 | 84.1 | 84.1 | 2778.00 |
| 10 Feb, 2025 | 85.2 | 85.3 | 84.6 | 85.3 | 1790.00 |
| 07 Feb, 2025 | 85.6 | 85.6 | 84.9 | 85.2 | 1045.00 |
| 06 Feb, 2025 | 83.6 | 85.6 | 83.6 | 85.6 | 2628.00 |
| 05 Feb, 2025 | 82.7 | 82.8 | 82.7 | 82.8 | 1164.00 |
| 04 Feb, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 579.00 |
| 03 Feb, 2025 | 83.0 | 83.0 | 82.7 | 82.7 | 212.00 |
| 31 Jan, 2025 | 84.0 | 84.75 | 84.0 | 84.6 | 160.00 |
| 30 Jan, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | - |
| 29 Jan, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | - |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ