Systemair AB (publ) (0HDK.L)
SEK 81.9
(3.54%)
SEK 81.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 90.6 | 90.8 | 90.4 | 90.8 | 894.00 |
| 20 Nov, 2024 | 91.0 | 91.1 | 91.0 | 91.1 | 1098.00 |
| 19 Nov, 2024 | 87.9 | 89.1 | 87.9 | 89.1 | 1342.00 |
| 18 Nov, 2024 | 86.6 | 86.9 | 86.5 | 86.5 | 350.00 |
| 15 Nov, 2024 | 88.1 | 88.3 | 88.1 | 88.2 | 329.00 |
| 14 Nov, 2024 | 89.2 | 89.2 | 89.2 | 89.2 | 74.00 |
| 12 Nov, 2024 | 84.1 | 84.1 | 82.9 | 83.0 | 37.00 |
| 08 Nov, 2024 | 82.9 | 82.9 | 82.9 | 82.9 | 254.00 |
| 07 Nov, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 82.00 |
| 06 Nov, 2024 | 81.9 | 81.9 | 81.9 | 81.9 | 67.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280