SEK 81.9
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 89.7 | 90.0 | 89.7 | 90.0 | 363.00 |
23 Dec, 2024 | 89.3 | 89.6 | 89.3 | 89.3 | 129.00 |
20 Dec, 2024 | 89.3 | 89.3 | 88.4 | 88.5 | 749.00 |
19 Dec, 2024 | 90.5 | 90.5 | 90.1 | 90.3 | 253.00 |
18 Dec, 2024 | 93.2 | 93.3 | 92.9 | 93.0 | 633.00 |
17 Dec, 2024 | 93.6 | 93.6 | 92.9 | 93.0 | 964.00 |
16 Dec, 2024 | 94.4 | 94.5 | 94.0 | 94.5 | 751.00 |
13 Dec, 2024 | 97.5 | 98.0 | 96.1 | 96.1 | 554.00 |
11 Dec, 2024 | 97.4 | 97.4 | 97.4 | 97.4 | 10.00 |
09 Dec, 2024 | 95.0 | 95.1 | 94.6 | 94.6 | 3600.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280