Systemair AB (publ) (0HDK.L)

SEK 81.9

(3.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 88.8 88.8 88.2 88.2 25.00
27 Dec, 2024 89.7 90.0 89.7 90.0 363.00
23 Dec, 2024 89.3 89.6 89.3 89.3 129.00
20 Dec, 2024 89.3 89.3 88.4 88.5 749.00
19 Dec, 2024 90.5 90.5 90.1 90.3 253.00
18 Dec, 2024 93.2 93.3 92.9 93.0 633.00
17 Dec, 2024 93.6 93.6 92.9 93.0 964.00
16 Dec, 2024 94.4 94.5 94.0 94.5 751.00
13 Dec, 2024 97.5 98.0 96.1 96.1 554.00
11 Dec, 2024 97.4 97.4 97.4 97.4 10.00