Systemair AB (0HDK)
SEK 80.9
(0.12%)
SEK 80.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 82.7 | 82.7 | 80.0 | 80.6 | 928.00 |
| 16 May, 2024 | 82.5 | 82.5 | 81.6 | 81.9 | 957.00 |
| 15 May, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 26.00 |
| 14 May, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 245.00 |
| 13 May, 2024 | 81.1 | 81.2 | 80.6 | 81.1 | 386.00 |
| 10 May, 2024 | 78.7 | 80.4 | 78.7 | 80.4 | 640.00 |
| 08 May, 2024 | 78.3 | 78.3 | 78.3 | 78.3 | 29.00 |
| 07 May, 2024 | 77.0 | 78.4 | 77.0 | 78.4 | 809.00 |
| 03 May, 2024 | 75.4 | 76.9 | 75.4 | 76.9 | 231.00 |
| 30 Apr, 2024 | 74.6 | 74.8 | 74.4 | 74.4 | 556.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ