Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 78.1 | 79.6 | 78.0 | 79.6 | 675.00 |
| 30 Aug, 2024 | 80.1 | 80.1 | 80.0 | 80.0 | 4206.00 |
| 29 Aug, 2024 | 81.0 | 81.0 | 78.8 | 79.1 | 803.00 |
| 27 Aug, 2024 | 76.7 | 76.7 | 76.7 | 76.7 | 99.00 |
| 23 Aug, 2024 | 75.4 | 76.7 | 75.4 | 76.7 | 810.00 |
| 22 Aug, 2024 | 73.4 | 73.8 | 73.3 | 73.3 | 575.00 |
| 21 Aug, 2024 | 72.8 | 73.1 | 72.8 | 72.9 | 119.00 |
| 20 Aug, 2024 | 72.2 | 72.2 | 72.2 | 72.2 | 91.00 |
| 19 Aug, 2024 | 72.4 | 72.4 | 72.4 | 72.4 | 136.00 |
| 15 Aug, 2024 | 74.0 | 74.0 | 73.7 | 73.7 | 262.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ