Systemair AB (0HDK)
SEK 80.9
(0.12%)
SEK 80.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 75.9 | 75.9 | 72.6 | 75.01 | 1398.00 |
| 11 Apr, 2024 | 74.1 | 75.9 | 74.1 | 74.69 | 1051.00 |
| 10 Apr, 2024 | 76.4 | 76.9 | 75.84 | 75.84 | 861.00 |
| 09 Apr, 2024 | 76.31 | 77.5 | 75.3 | 77.5 | 914.00 |
| 08 Apr, 2024 | 76.0 | 76.5 | 75.5 | 75.5 | 920.00 |
| 05 Apr, 2024 | 74.96 | 75.5 | 74.9 | 75.34 | 689.00 |
| 04 Apr, 2024 | 75.8 | 75.82 | 75.8 | 75.82 | 642.00 |
| 03 Apr, 2024 | 75.8 | 75.8 | 74.0 | 74.0 | 4488.00 |
| 02 Apr, 2024 | 74.88 | 76.1 | 73.99 | 73.99 | 1295.00 |
| 27 Mar, 2024 | 75.8 | 76.8 | 75.8 | 76.75 | 1785.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ