Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 79.7 | 80.7 | 79.7 | 80.7 | 360.00 |
| 25 Jul, 2024 | 78.3 | 78.3 | 78.3 | 78.3 | 830.00 |
| 24 Jul, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 173.00 |
| 23 Jul, 2024 | 82.3 | 82.3 | 82.0 | 82.0 | 279.00 |
| 22 Jul, 2024 | 81.4 | 81.4 | 81.4 | 81.4 | 370.00 |
| 18 Jul, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 120.00 |
| 17 Jul, 2024 | 81.0 | 81.0 | 80.6 | 80.8 | 403.00 |
| 15 Jul, 2024 | 82.8 | 82.8 | 82.1 | 82.1 | 101.00 |
| 12 Jul, 2024 | 81.5 | 84.5 | 81.5 | 84.3 | 549.00 |
| 11 Jul, 2024 | 78.5 | 79.7 | 78.5 | 79.7 | 297.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ