Systemair AB (0HDK)
SEK 95.8
(-1.64%)
SEK 95.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 76.81 | 77.15 | 76.81 | 76.98 | 374.00 |
| 19 Feb, 2024 | 78.1 | 79.59 | 78.1 | 79.59 | 512.00 |
| 16 Feb, 2024 | 78.7 | 78.7 | 78.7 | 78.7 | 3.00 |
| 15 Feb, 2024 | 77.6 | 77.6 | 77.6 | 77.6 | 1557.00 |
| 14 Feb, 2024 | 76.2 | 76.2 | 76.2 | 76.2 | 157.00 |
| 13 Feb, 2024 | 76.0 | 76.0 | 75.9 | 75.9 | 594.00 |
| 12 Feb, 2024 | 76.3 | 76.3 | 76.3 | 76.3 | 3.00 |
| 08 Feb, 2024 | 75.4 | 76.19 | 75.4 | 76.19 | 787.00 |
| 07 Feb, 2024 | 74.4 | 74.7 | 74.32 | 74.7 | 161.00 |
| 05 Feb, 2024 | 73.4 | 74.7 | 73.4 | 73.8 | 153.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ