Systemair AB (0HDK)
SEK 80.9
(0.12%)
SEK 80.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 79.21 | 79.21 | 79.19 | 79.19 | 123.00 |
| 23 Feb, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 131.00 |
| 21 Feb, 2024 | 76.6 | 76.6 | 76.6 | 76.6 | 278.00 |
| 20 Feb, 2024 | 76.81 | 77.15 | 76.81 | 76.98 | 374.00 |
| 19 Feb, 2024 | 78.1 | 79.59 | 78.1 | 79.59 | 512.00 |
| 16 Feb, 2024 | 78.7 | 78.7 | 78.7 | 78.7 | 3.00 |
| 15 Feb, 2024 | 77.6 | 77.6 | 77.6 | 77.6 | 1557.00 |
| 14 Feb, 2024 | 76.2 | 76.2 | 76.2 | 76.2 | 157.00 |
| 13 Feb, 2024 | 76.0 | 76.0 | 75.9 | 75.9 | 594.00 |
| 12 Feb, 2024 | 76.3 | 76.3 | 76.3 | 76.3 | 3.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ