Systemair AB (0HDK)
SEK 80.9
(0.12%)
SEK 80.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 75.4 | 76.19 | 75.4 | 76.19 | 787.00 |
| 07 Feb, 2024 | 74.4 | 74.7 | 74.32 | 74.7 | 161.00 |
| 05 Feb, 2024 | 73.4 | 74.7 | 73.4 | 73.8 | 153.00 |
| 02 Feb, 2024 | 75.3 | 75.46 | 74.71 | 75.46 | 794.00 |
| 01 Feb, 2024 | 74.8 | 75.5 | 74.8 | 75.0 | 1073.00 |
| 31 Jan, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | 767.00 |
| 30 Jan, 2024 | 75.3 | 75.4 | 74.8 | 74.8 | 1306.00 |
| 29 Jan, 2024 | 75.6 | 75.6 | 74.3 | 75.0 | 1540.00 |
| 26 Jan, 2024 | 73.6 | 75.1 | 73.6 | 75.0 | 1037.00 |
| 25 Jan, 2024 | 73.7 | 74.0 | 73.0 | 73.0 | 1094.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ