Systemair AB (0HDK)
SEK 80.9
(0.12%)
SEK 80.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 82.0 | 82.19 | 80.4 | 80.4 | 1687.00 |
| 09 Jan, 2024 | 80.5 | 80.7 | 79.7 | 80.39 | 1486.00 |
| 08 Jan, 2024 | 78.9 | 80.4 | 77.9 | 79.88 | 4723.00 |
| 05 Jan, 2024 | 79.1 | 79.7 | 78.2 | 79.7 | 1505.00 |
| 04 Jan, 2024 | 79.4 | 80.3 | 77.5 | 79.59 | 2786.00 |
| 03 Jan, 2024 | 78.4 | 79.0 | 77.5 | 77.99 | 4159.00 |
| 02 Jan, 2024 | 78.0 | 78.7 | 78.0 | 78.48 | 6616.00 |
| 29 Dec, 2023 | 79.0 | 80.0 | 78.8 | 80.0 | 1179.00 |
| 28 Dec, 2023 | 79.3 | 79.7 | 78.5 | 78.5 | 1320.00 |
| 27 Dec, 2023 | 78.21 | 78.21 | 78.2 | 78.2 | 349.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ