Systemair AB (0HDK)
SEK 80.9
(0.12%)
SEK 80.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 76.3 | 76.4 | 76.1 | 76.1 | 1107.00 |
| 07 Dec, 2023 | 77.3 | 79.5 | 74.0 | 74.7 | 5658.00 |
| 06 Dec, 2023 | 72.2 | 74.1 | 72.2 | 74.1 | 450.00 |
| 05 Dec, 2023 | 70.9 | 72.6 | 70.9 | 71.7 | 481.00 |
| 04 Dec, 2023 | 69.7 | 70.6 | 69.7 | 70.6 | 945.00 |
| 01 Dec, 2023 | 69.6 | 70.6 | 69.4 | 70.6 | 3108.00 |
| 30 Nov, 2023 | 68.8 | 68.8 | 68.8 | 68.8 | 365.00 |
| 29 Nov, 2023 | 69.9 | 70.3 | 69.8 | 69.8 | 913.00 |
| 28 Nov, 2023 | 69.0 | 70.8 | 68.6 | 70.04 | 4785.00 |
| 27 Nov, 2023 | 71.6 | 71.7 | 69.3 | 71.7 | 4328.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ