Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 69.1 | 71.2 | 69.0 | 69.0 | 1670.00 |
| 11 Mar, 2024 | 68.7 | 68.9 | 68.7 | 68.9 | 247.00 |
| 08 Mar, 2024 | 70.5 | 70.7 | 69.9 | 70.44 | 1448.00 |
| 07 Mar, 2024 | 68.5 | 70.5 | 68.31 | 68.31 | 2127.00 |
| 06 Mar, 2024 | 68.3 | 68.3 | 68.3 | 68.3 | 780.00 |
| 05 Mar, 2024 | 70.6 | 72.1 | 70.6 | 71.43 | 6355.00 |
| 04 Mar, 2024 | 80.4 | 80.4 | 79.3 | 79.54 | 1577.00 |
| 01 Mar, 2024 | 81.0 | 81.0 | 80.93 | 81.0 | 415.00 |
| 29 Feb, 2024 | 80.6 | 81.1 | 80.6 | 80.8 | 1054.00 |
| 28 Feb, 2024 | 79.8 | 80.0 | 79.8 | 80.0 | 504.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ