Systemair AB (0HDK)

SEK 80.9

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 64.9 65.9 64.2 65.2 2527.00
09 Nov, 2023 63.9 66.4 63.9 66.3 2217.00
08 Nov, 2023 62.2 64.4 62.2 64.1 21.63 Thousand
07 Nov, 2023 62.6 62.6 62.5 62.5 318.00
06 Nov, 2023 63.2 63.2 62.67 62.67 1709.00
03 Nov, 2023 64.1 64.3 63.7 63.7 295.00
02 Nov, 2023 62.2 62.2 59.4 62.06 75.00
01 Nov, 2023 60.3 60.3 59.1 59.3 1262.00
31 Oct, 2023 60.3 61.9 59.7 60.76 4192.00
30 Oct, 2023 61.2 61.3 61.0 61.1 1702.00