Systemair AB (0HDK)
SEK 80.9
(0.12%)
SEK 80.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 68.8 | 68.8 | 67.2 | 67.2 | 808.00 |
| 11 Oct, 2023 | 67.5 | 67.6 | 66.8 | 67.29 | 7493.00 |
| 10 Oct, 2023 | 67.1 | 68.7 | 67.04 | 67.04 | 4370.00 |
| 09 Oct, 2023 | 65.4 | 65.4 | 64.9 | 64.9 | 1054.00 |
| 06 Oct, 2023 | 66.2 | 66.6 | 66.1 | 66.5 | 2090.00 |
| 05 Oct, 2023 | 66.1 | 67.0 | 65.8 | 67.0 | 2608.00 |
| 04 Oct, 2023 | 65.2 | 65.2 | 64.8 | 64.8 | 166.00 |
| 03 Oct, 2023 | 66.5 | 66.5 | 65.6 | 66.0 | 765.00 |
| 02 Oct, 2023 | 67.8 | 67.8 | 67.0 | 67.1 | 553.00 |
| 29 Sep, 2023 | 68.3 | 68.54 | 68.1 | 68.53 | 584.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ