Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 77.7 | 78.6 | 77.6 | 77.62 | 2246.00 |
| 21 Dec, 2023 | 78.6 | 78.6 | 78.27 | 78.5 | 1779.00 |
| 20 Dec, 2023 | 79.5 | 80.4 | 79.5 | 79.6 | 981.00 |
| 19 Dec, 2023 | 77.5 | 78.82 | 76.8 | 78.06 | 5680.00 |
| 18 Dec, 2023 | 75.5 | 77.3 | 74.82 | 74.82 | 2104.00 |
| 15 Dec, 2023 | 76.6 | 76.8 | 75.8 | 76.5 | 1278.00 |
| 14 Dec, 2023 | 75.4 | 77.0 | 74.9 | 74.9 | 2271.00 |
| 13 Dec, 2023 | 74.5 | 74.5 | 72.0 | 72.0 | 6984.00 |
| 12 Dec, 2023 | 76.5 | 77.6 | 74.4 | 74.77 | 9514.00 |
| 11 Dec, 2023 | 75.1 | 78.1 | 75.1 | 76.8 | 2302.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ