Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 70.5 | 71.1 | 70.5 | 71.1 | 326.00 |
| 23 Nov, 2023 | 71.2 | 71.3 | 70.3 | 70.3 | 8353.00 |
| 22 Nov, 2023 | 69.8 | 72.2 | 69.8 | 71.86 | 468.00 |
| 21 Nov, 2023 | 72.3 | 72.3 | 69.5 | 69.5 | 2824.00 |
| 20 Nov, 2023 | 69.9 | 73.2 | 69.9 | 71.54 | 4020.00 |
| 17 Nov, 2023 | 69.8 | 70.6 | 69.5 | 69.7 | 1423.00 |
| 16 Nov, 2023 | 68.3 | 68.8 | 68.3 | 68.4 | 1318.00 |
| 15 Nov, 2023 | 69.1 | 70.1 | 68.8 | 68.8 | 1389.00 |
| 14 Nov, 2023 | 64.7 | 68.5 | 64.4 | 68.4 | 1041.00 |
| 13 Nov, 2023 | 64.2 | 65.0 | 64.2 | 65.0 | 3736.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ