Systemair AB (0HDK)

SEK 80.9

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 67.6 68.6 67.6 68.13 3586.00
15 Aug, 2023 68.2 68.3 67.4 67.78 4382.00
14 Aug, 2023 70.0 70.5 68.1 69.64 4628.00
11 Aug, 2023 70.6 70.6 69.9 70.33 4827.00
10 Aug, 2023 71.2 71.8 70.8 71.36 2239.00
09 Aug, 2023 71.4 72.0 71.4 71.72 6211.00
08 Aug, 2023 71.1 72.1 71.1 71.49 24.47 Thousand
07 Aug, 2023 73.1 73.1 71.8 72.23 3636.00
04 Aug, 2023 74.2 74.4 74.03 74.03 170.00
03 Aug, 2023 73.9 74.0 73.5 73.79 669.00