Systemair AB (0HDK)
SEK 80.9
(0.12%)
SEK 80.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 71.0 | 71.5 | 70.6 | 70.6 | 1387.00 |
| 13 Sep, 2023 | 69.6 | 70.6 | 69.6 | 69.6 | 1793.00 |
| 12 Sep, 2023 | 69.5 | 70.5 | 69.0 | 69.36 | 4235.00 |
| 11 Sep, 2023 | 70.2 | 71.4 | 70.2 | 71.1 | 2063.00 |
| 08 Sep, 2023 | 70.6 | 71.2 | 69.6 | 70.0 | 4777.00 |
| 07 Sep, 2023 | 70.4 | 70.44 | 70.1 | 70.44 | 1106.00 |
| 06 Sep, 2023 | 70.9 | 70.9 | 70.7 | 70.7 | 728.00 |
| 05 Sep, 2023 | 71.1 | 72.1 | 70.7 | 71.35 | 4385.00 |
| 04 Sep, 2023 | 73.1 | 73.5 | 70.7 | 72.12 | 9360.00 |
| 01 Sep, 2023 | 69.5 | 69.7 | 69.5 | 69.6 | 1341.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ