Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 72.8 | 73.25 | 72.8 | 73.03 | 1283.00 |
| 25 Apr, 2024 | 70.9 | 71.5 | 70.9 | 71.18 | 1426.00 |
| 24 Apr, 2024 | 72.5 | 72.6 | 72.5 | 72.6 | 894.00 |
| 23 Apr, 2024 | 73.0 | 73.2 | 72.0 | 72.2 | 1484.00 |
| 22 Apr, 2024 | 72.7 | 73.1 | 72.5 | 72.9 | 1156.00 |
| 19 Apr, 2024 | 72.3 | 72.7 | 72.3 | 72.5 | 636.00 |
| 18 Apr, 2024 | 71.4 | 72.1 | 71.1 | 72.1 | 384.00 |
| 17 Apr, 2024 | 71.9 | 71.9 | 71.2 | 71.2 | 703.00 |
| 16 Apr, 2024 | 72.2 | 73.2 | 71.3 | 73.2 | 334.00 |
| 15 Apr, 2024 | 73.3 | 74.29 | 73.0 | 74.29 | 2152.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ