Systemair AB (0HDK)
SEK 80.9
(0.12%)
SEK 80.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 72.0 | 72.9 | 71.3 | 71.3 | 2071.00 |
| 23 Jan, 2024 | 70.6 | 71.9 | 70.4 | 71.8 | 2282.00 |
| 22 Jan, 2024 | 71.9 | 71.9 | 70.61 | 70.61 | 415.00 |
| 19 Jan, 2024 | 74.4 | 74.6 | 73.1 | 73.1 | 2010.00 |
| 18 Jan, 2024 | 75.7 | 76.5 | 75.1 | 75.1 | 1669.00 |
| 17 Jan, 2024 | 75.2 | 76.4 | 74.3 | 75.3 | 2462.00 |
| 16 Jan, 2024 | 76.9 | 77.4 | 76.3 | 76.76 | 1049.00 |
| 15 Jan, 2024 | 78.2 | 79.2 | 76.81 | 77.9 | 4287.00 |
| 12 Jan, 2024 | 79.5 | 79.6 | 79.0 | 79.29 | 1520.00 |
| 11 Jan, 2024 | 80.4 | 82.6 | 78.7 | 82.6 | 3358.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ