Systemair AB (publ) (0HDK.L)

SEK 81.9

(3.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 69.1 70.1 69.1 69.1 1389.00
14 Nov, 2023 64.7 68.5 64.4 68.3 1041.00
13 Nov, 2023 64.2 65.0 64.2 65.0 3736.00
10 Nov, 2023 64.9 65.9 64.2 65.2 2527.00
09 Nov, 2023 63.9 66.4 63.9 66.3 2217.00
08 Nov, 2023 62.2 64.4 62.2 64.1 21.63 Thousand
07 Nov, 2023 62.6 62.6 62.5 62.5 318.00
06 Nov, 2023 63.2 63.2 62.67 62.67 1709.00
03 Nov, 2023 64.1 64.3 63.7 63.7 295.00
02 Nov, 2023 62.2 62.2 59.4 59.4 75.00