SEK 81.9
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 69.1 | 70.1 | 69.1 | 69.1 | 1389.00 |
14 Nov, 2023 | 64.7 | 68.5 | 64.4 | 68.3 | 1041.00 |
13 Nov, 2023 | 64.2 | 65.0 | 64.2 | 65.0 | 3736.00 |
10 Nov, 2023 | 64.9 | 65.9 | 64.2 | 65.2 | 2527.00 |
09 Nov, 2023 | 63.9 | 66.4 | 63.9 | 66.3 | 2217.00 |
08 Nov, 2023 | 62.2 | 64.4 | 62.2 | 64.1 | 21.63 Thousand |
07 Nov, 2023 | 62.6 | 62.6 | 62.5 | 62.5 | 318.00 |
06 Nov, 2023 | 63.2 | 63.2 | 62.67 | 62.67 | 1709.00 |
03 Nov, 2023 | 64.1 | 64.3 | 63.7 | 63.7 | 295.00 |
02 Nov, 2023 | 62.2 | 62.2 | 59.4 | 59.4 | 75.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280