Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 80.7 | 81.1 | 80.7 | 81.1 | 180.00 |
| 25 Jun, 2024 | 82.7 | 82.7 | 81.8 | 81.8 | 339.00 |
| 24 Jun, 2024 | 82.0 | 82.9 | 82.0 | 82.9 | 579.00 |
| 20 Jun, 2024 | 81.1 | 82.5 | 81.1 | 82.5 | 915.00 |
| 17 Jun, 2024 | 80.1 | 80.1 | 80.1 | 80.1 | 200.00 |
| 14 Jun, 2024 | 79.2 | 79.2 | 79.2 | 79.2 | 133.00 |
| 13 Jun, 2024 | 79.6 | 79.8 | 79.6 | 79.8 | 106.00 |
| 11 Jun, 2024 | 78.6 | 79.7 | 78.6 | 79.7 | 1219.00 |
| 10 Jun, 2024 | 77.4 | 77.4 | 77.4 | 77.4 | 138.00 |
| 07 Jun, 2024 | 78.7 | 78.7 | 78.7 | 78.7 | 110.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ