Systemair AB (publ) (0HDK.L)

SEK 81.9

(3.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 78.0 78.7 78.0 78.7 6616.00
29 Dec, 2023 79.0 80.0 78.8 80.0 1179.00
28 Dec, 2023 79.3 79.7 79.2 79.6 1320.00
27 Dec, 2023 78.21 78.21 78.2 78.2 349.00
22 Dec, 2023 77.7 78.6 77.6 78.3 2246.00
21 Dec, 2023 78.6 78.6 78.27 78.5 1779.00
20 Dec, 2023 79.5 80.4 79.5 79.67 981.00
19 Dec, 2023 77.5 78.82 76.8 78.82 5680.00
18 Dec, 2023 75.5 77.3 75.5 77.03 2104.00
15 Dec, 2023 76.6 76.8 75.8 76.5 1278.00