Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 74.2 74.4 74.2 74.4 205.00
12 Aug, 2024 75.3 75.3 74.8 74.8 246.00
08 Aug, 2024 74.0 74.0 73.8 73.8 114.00
07 Aug, 2024 75.1 75.1 74.9 74.9 404.00
06 Aug, 2024 74.0 74.2 72.9 74.2 1134.00
05 Aug, 2024 72.5 74.2 72.3 74.1 578.00
02 Aug, 2024 78.0 78.0 75.9 76.3 962.00
01 Aug, 2024 79.9 80.3 79.9 80.3 515.00
30 Jul, 2024 80.4 80.4 80.4 80.4 194.00
29 Jul, 2024 81.5 82.0 81.3 81.3 822.00