Systemair AB (0HDK)
SEK 93.9
(0.75%)
SEK 93.9
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 86.6 | 87.0 | 86.3 | 87.0 | 219.00 |
| 06 May, 2025 | 85.8 | 86.3 | 85.75 | 86.15 | 160.00 |
| 05 May, 2025 | 84.2 | 84.3 | 84.0 | 84.3 | 256.00 |
| 02 May, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | - |
| 01 May, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | - |
| 30 Apr, 2025 | 80.5 | 82.0 | 80.5 | 81.9 | 839.00 |
| 29 Apr, 2025 | 79.3 | 79.3 | 79.0 | 79.1 | 278.00 |
| 28 Apr, 2025 | 78.9 | 79.5 | 78.9 | 79.5 | 204.00 |
| 25 Apr, 2025 | 78.8 | 79.2 | 78.3 | 78.5 | 2426.00 |
| 24 Apr, 2025 | 75.4 | 77.1 | 75.4 | 77.1 | 2808.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ