Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 96.7 96.7 96.7 96.7 3.00
08 Aug, 2025 97.5 97.75 96.9 97.2 657.00
07 Aug, 2025 97.3 97.75 96.2 96.2 19.34 Thousand
06 Aug, 2025 97.4 97.4 95.8 95.8 298.00
05 Aug, 2025 95.5 95.5 94.8 94.8 146.8 Thousand
04 Aug, 2025 96.2 96.2 94.3 94.4 2180.00
01 Aug, 2025 94.6 96.0 94.6 95.15 218.00
31 Jul, 2025 96.4 96.4 94.6 94.6 50.00
30 Jul, 2025 95.9 96.2 95.6 95.6 99.00
29 Jul, 2025 96.4 96.4 96.3 96.3 87.00