Systemair AB (0HDK)
SEK 95.3
(2.25%)
SEK 95.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 85.6 | 85.9 | 85.5 | 85.9 | 2643.00 |
| 17 Jun, 2025 | 85.7 | 85.9 | 85.3 | 85.8 | 856.00 |
| 16 Jun, 2025 | 86.4 | 86.4 | 85.7 | 85.7 | 613.00 |
| 13 Jun, 2025 | 86.7 | 86.7 | 84.8 | 84.8 | 288.00 |
| 12 Jun, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | - |
| 11 Jun, 2025 | 87.0 | 90.3 | 87.0 | 90.05 | 1578.00 |
| 10 Jun, 2025 | 85.25 | 88.7 | 85.25 | 88.2 | 2313.00 |
| 09 Jun, 2025 | 87.5 | 87.5 | 84.9 | 85.4 | 1282.00 |
| 06 Jun, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | - |
| 05 Jun, 2025 | 88.9 | 89.2 | 86.4 | 86.75 | 893.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ