Systemair AB (publ) (0HDK.L)
SEK 81.9
(3.54%)
SEK 81.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 76.1 | 76.1 | 75.5 | 75.5 | 411.00 |
| 17 Apr, 2025 | 76.7 | 76.7 | 75.8 | 75.8 | 17.00 |
| 15 Apr, 2025 | 76.7 | 77.4 | 76.5 | 76.6 | 1140.00 |
| 14 Apr, 2025 | 72.0 | 75.35 | 72.0 | 75.35 | 495.00 |
| 11 Apr, 2025 | 70.7 | 71.0 | 70.7 | 70.9 | 112.00 |
| 10 Apr, 2025 | 72.1 | 72.1 | 71.85 | 71.9 | 758.00 |
| 09 Apr, 2025 | 68.7 | 68.7 | 68.3 | 68.3 | 453.00 |
| 08 Apr, 2025 | 71.85 | 71.85 | 71.6 | 71.6 | 106.00 |
| 07 Apr, 2025 | 67.6 | 67.9 | 67.6 | 67.6 | 30.00 |
| 04 Apr, 2025 | 71.3 | 71.3 | 70.5 | 71.3 | 601.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280