Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 84.0 | 84.0 | 83.0 | 83.0 | 6078.00 |
| 22 Sep, 2025 | 83.0 | 83.2 | 83.0 | 83.2 | 5362.00 |
| 19 Sep, 2025 | 83.4 | 83.6 | 83.4 | 83.6 | 558.00 |
| 18 Sep, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 182.00 |
| 17 Sep, 2025 | 84.2 | 84.2 | 83.7 | 83.7 | 870.00 |
| 16 Sep, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 114.52 Thousand |
| 15 Sep, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 101.00 |
| 12 Sep, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | - |
| 11 Sep, 2025 | 82.05 | 82.25 | 81.95 | 81.95 | 172.00 |
| 10 Sep, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 102.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ