Systemair AB (publ) (0HDK.L)

SEK 75.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 79.1 79.1 78.8 78.8 95.00
03 Mar, 2025 81.9 81.9 80.6 80.6 584.00
28 Feb, 2025 81.4 81.8 81.4 81.5 483.00
27 Feb, 2025 80.6 80.7 80.6 80.7 77.00
26 Feb, 2025 83.9 83.9 83.9 83.9 167.00
25 Feb, 2025 84.7 85.0 84.7 84.7 316.00
24 Feb, 2025 84.2 84.2 84.1 84.1 3235.00
21 Feb, 2025 85.2 85.2 85.2 85.2 47.00
20 Feb, 2025 88.2 88.2 87.8 87.9 227.00
19 Feb, 2025 83.5 83.6 83.0 83.0 340.00