Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 77.35 | 77.4 | 76.9 | 77.0 | 21.75 Thousand |
| 20 Oct, 2025 | 77.1 | 77.65 | 77.1 | 77.5 | 7103.00 |
| 17 Oct, 2025 | 76.7 | 76.7 | 76.0 | 76.6 | 129.00 |
| 16 Oct, 2025 | 76.6 | 77.5 | 76.6 | 77.4 | 126.00 |
| 15 Oct, 2025 | 77.3 | 77.4 | 76.9 | 77.1 | 386.00 |
| 14 Oct, 2025 | 77.5 | 77.5 | 76.7 | 77.0 | 141.00 |
| 13 Oct, 2025 | 77.8 | 78.2 | 77.8 | 78.0 | 108.00 |
| 10 Oct, 2025 | 78.65 | 78.65 | 77.8 | 77.8 | 2016.00 |
| 09 Oct, 2025 | 79.8 | 80.0 | 79.25 | 79.25 | 14.88 Thousand |
| 08 Oct, 2025 | 78.8 | 79.6 | 78.8 | 79.6 | 242.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ