Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 74.1 74.4 73.6 74.1 1008.00
01 Aug, 2023 74.7 75.0 74.7 74.73 1155.00
31 Jul, 2023 74.5 75.1 74.5 74.85 2664.00
28 Jul, 2023 74.3 75.7 74.3 75.02 6672.00
27 Jul, 2023 73.7 74.3 73.6 74.04 3437.00
26 Jul, 2023 73.7 74.0 73.7 73.96 1921.00
25 Jul, 2023 74.6 75.5 74.2 75.1 4719.00
24 Jul, 2023 74.6 74.8 74.6 74.6 782.00
21 Jul, 2023 74.4 74.9 74.3 74.3 2240.00
20 Jul, 2023 75.7 75.7 74.8 74.8 2023.00