Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 61.6 | 67.6 | 61.6 | 67.6 | 10.03 Thousand |
| 30 Aug, 2023 | 62.6 | 62.7 | 61.6 | 61.87 | 1192.00 |
| 29 Aug, 2023 | 63.0 | 63.0 | 61.1 | 61.97 | 6198.00 |
| 25 Aug, 2023 | 62.3 | 62.4 | 62.1 | 62.2 | 578.00 |
| 24 Aug, 2023 | 63.2 | 63.2 | 61.1 | 61.3 | 1753.00 |
| 23 Aug, 2023 | 62.4 | 62.4 | 61.0 | 61.96 | 4526.00 |
| 22 Aug, 2023 | 62.7 | 63.1 | 62.0 | 62.33 | 4231.00 |
| 21 Aug, 2023 | 63.5 | 63.8 | 61.2 | 62.18 | 7143.00 |
| 18 Aug, 2023 | 65.8 | 65.8 | 65.1 | 65.1 | 3200.00 |
| 17 Aug, 2023 | 66.8 | 66.8 | 65.3 | 66.58 | 1796.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ