Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 67.3 | 67.6 | 67.3 | 67.55 | 48.00 |
| 27 Sep, 2023 | 67.4 | 67.4 | 66.8 | 66.9 | 858.00 |
| 26 Sep, 2023 | 67.6 | 68.22 | 66.8 | 68.22 | 226.00 |
| 25 Sep, 2023 | 70.0 | 71.6 | 69.2 | 70.24 | 630.00 |
| 22 Sep, 2023 | 71.0 | 71.9 | 70.9 | 71.9 | 1445.00 |
| 21 Sep, 2023 | 69.3 | 71.5 | 69.3 | 71.02 | 6155.00 |
| 20 Sep, 2023 | 70.4 | 70.4 | 69.7 | 70.0 | 672.00 |
| 19 Sep, 2023 | 71.0 | 71.5 | 69.6 | 71.5 | 1568.00 |
| 18 Sep, 2023 | 70.9 | 71.5 | 70.9 | 71.05 | 668.00 |
| 15 Sep, 2023 | 70.2 | 74.0 | 70.2 | 74.0 | 1100.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ