Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 67.6 | 68.6 | 67.6 | 68.13 | 3586.00 |
| 15 Aug, 2023 | 68.2 | 68.3 | 67.4 | 67.78 | 4382.00 |
| 14 Aug, 2023 | 70.0 | 70.5 | 68.1 | 69.64 | 4628.00 |
| 11 Aug, 2023 | 70.6 | 70.6 | 69.9 | 70.33 | 4827.00 |
| 10 Aug, 2023 | 71.2 | 71.8 | 70.8 | 71.36 | 2239.00 |
| 09 Aug, 2023 | 71.4 | 72.0 | 71.4 | 71.72 | 6211.00 |
| 08 Aug, 2023 | 71.1 | 72.1 | 71.1 | 71.49 | 24.47 Thousand |
| 07 Aug, 2023 | 73.1 | 73.1 | 71.8 | 72.23 | 3636.00 |
| 04 Aug, 2023 | 74.2 | 74.4 | 74.03 | 74.03 | 170.00 |
| 03 Aug, 2023 | 73.9 | 74.0 | 73.5 | 73.79 | 669.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ