Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 76.2 | 76.2 | 75.4 | 75.4 | 830.00 |
| 18 Jul, 2023 | 75.2 | 75.8 | 75.2 | 75.6 | 1518.00 |
| 17 Jul, 2023 | 74.4 | 75.3 | 73.7 | 74.38 | 7072.00 |
| 14 Jul, 2023 | 76.0 | 76.6 | 75.2 | 75.82 | 8523.00 |
| 13 Jul, 2023 | 77.9 | 77.9 | 75.8 | 75.93 | 1463.00 |
| 12 Jul, 2023 | 78.3 | 78.3 | 77.44 | 77.69 | 2806.00 |
| 11 Jul, 2023 | 76.0 | 77.9 | 76.0 | 76.45 | 5940.00 |
| 10 Jul, 2023 | 75.9 | 76.1 | 75.4 | 75.63 | 4781.00 |
| 07 Jul, 2023 | 75.8 | 76.2 | 75.3 | 75.99 | 6434.00 |
| 06 Jul, 2023 | 76.4 | 76.4 | 75.3 | 76.09 | 4425.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ