Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 88.0 | 88.0 | 87.5 | 87.8 | 1112.00 |
| 02 May, 2023 | 88.6 | 88.9 | 87.6 | 88.9 | 2133.00 |
| 28 Apr, 2023 | 89.5 | 89.5 | 89.1 | 89.1 | 484.00 |
| 27 Apr, 2023 | 89.3 | 89.3 | 89.2 | 89.2 | 351.00 |
| 26 Apr, 2023 | 86.8 | 88.7 | 86.8 | 88.7 | 1441.00 |
| 25 Apr, 2023 | 88.4 | 88.4 | 86.5 | 86.5 | 344.00 |
| 24 Apr, 2023 | 88.9 | 89.99 | 88.9 | 89.39 | 766.00 |
| 21 Apr, 2023 | 91.3 | 92.0 | 91.3 | 91.81 | 1784.00 |
| 20 Apr, 2023 | 92.1 | 92.3 | 90.99 | 90.99 | 16.61 Thousand |
| 19 Apr, 2023 | 91.4 | 92.4 | 91.4 | 92.0 | 8666.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ