Systemair AB (0HDK)
SEK 80.9
(0.12%)
SEK 80.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 81.3 | 82.0 | 81.1 | 81.6 | 5348.00 |
| 02 Feb, 2023 | 80.6 | 81.9 | 80.1 | 80.66 | 5258.00 |
| 01 Feb, 2023 | 79.0 | 79.4 | 78.5 | 79.18 | 5252.00 |
| 31 Jan, 2023 | 77.7 | 78.3 | 77.7 | 78.2 | 784.00 |
| 30 Jan, 2023 | 77.5 | 77.7 | 77.5 | 77.7 | 303.00 |
| 27 Jan, 2023 | 78.2 | 78.2 | 77.6 | 77.6 | 1500.00 |
| 26 Jan, 2023 | 77.0 | 77.0 | 76.3 | 76.3 | 69.00 |
| 25 Jan, 2023 | 76.5 | 76.5 | 75.3 | 75.7 | 3446.00 |
| 24 Jan, 2023 | 78.3 | 78.7 | 77.2 | 77.92 | 10.01 Thousand |
| 23 Jan, 2023 | 79.3 | 79.3 | 78.0 | 78.49 | 10.72 Thousand |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ